LME Gold
 Date AM Midday      PM 
28-May 1720.00 1721.50 1719.00
27-May 1708.40 1709.40 1700.70
26-May 1726.20 1727.70 1722.30
22-May 1731.10 1732.70 1733.30
21-May 1736.70

1736.80

1732.40
20-May 1747.90 1748.20 1745.10
19-May 1733.60 1733.00 1736.90
18-May 1755.90 1762.60 1736.30
15-May 1733.00 1730.40 1735.10
14-May 1715.40 1712.20 1728.00
13-May 1701.90 1703.00 1707.30
12-May 1701.20 1701.00 1704.60
11-May 1703.70 1702.70 1705.30
07-May 1689.80 1691.00 1699.40
06-May 1702.30 1704.00 1697.00
05-May 1698.20 1699.40 1701.60
04-May 1702.40 1702.00 1705.90
01-May 1676.10 1682.60 1687.40
USD\EUR 0.9085
CNY\EUR 0.1269
CHF\EUR 0.9361
CAD\EUR 0.6590
AUD\EUR 0.5993
EUR\USD 1.1007
CNY\USD 0.1397
CHF\USD 1.0304
CAD\USD 0.7254
AUD\USD 0.6597
新闻