LME Gold
 Date AM Midday      PM 
28-May 1720.00 1721.50 1719.00
27-May 1708.40 1709.40 1700.70
26-May 1726.20 1727.70 1722.30
22-May 1731.10 1732.70 1733.30
21-May 1736.70

1736.80

1732.40
20-May 1747.90 1748.20 1745.10
19-May 1733.60 1733.00 1736.90
18-May 1755.90 1762.60 1736.30
15-May 1733.00 1730.40 1735.10
14-May 1715.40 1712.20 1728.00
13-May 1701.90 1703.00 1707.30
12-May 1701.20 1701.00 1704.60
11-May 1703.70 1702.70 1705.30
07-May 1689.80 1691.00 1699.40
06-May 1702.30 1704.00 1697.00
05-May 1698.20 1699.40 1701.60
04-May 1702.40 1702.00 1705.90
01-May 1676.10 1682.60 1687.40
USD\EUR 0.9085
CNY\EUR 0.1269
CHF\EUR 0.9361
CAD\EUR 0.6590
AUD\EUR 0.5993
EUR\USD 1.1007
CNY\USD 0.1397
CHF\USD 1.0304
CAD\USD 0.7254
AUD\USD 0.6597

Hecla misses earnings forecast in third quarter

(Kitco News) – Hecla Mining is on its way to reducing its debt burdens but missed expectations in its third quarter earnings report.