LME Gold
 Date AM Midday      PM 
28-May 1720.00 1721.50 1719.00
27-May 1708.40 1709.40 1700.70
26-May 1726.20 1727.70 1722.30
22-May 1731.10 1732.70 1733.30
21-May 1736.70

1736.80

1732.40
20-May 1747.90 1748.20 1745.10
19-May 1733.60 1733.00 1736.90
18-May 1755.90 1762.60 1736.30
15-May 1733.00 1730.40 1735.10
14-May 1715.40 1712.20 1728.00
13-May 1701.90 1703.00 1707.30
12-May 1701.20 1701.00 1704.60
11-May 1703.70 1702.70 1705.30
07-May 1689.80 1691.00 1699.40
06-May 1702.30 1704.00 1697.00
05-May 1698.20 1699.40 1701.60
04-May 1702.40 1702.00 1705.90
01-May 1676.10 1682.60 1687.40
USD\EUR 0.9085
CNY\EUR 0.1269
CHF\EUR 0.9361
CAD\EUR 0.6590
AUD\EUR 0.5993
EUR\USD 1.1007
CNY\USD 0.1397
CHF\USD 1.0304
CAD\USD 0.7254
AUD\USD 0.6597

Great Bear closes C$16.7 million for exploration

Great Bear (CVE:GBR) said today it closed an over-subscribed bought-deal private placement with financing set at C$16.7 million (US$12.57 million).

Great Bear, which is exploring its Dixie property near Red Lake, Ontario, said both the offering of 1,750,000 shares, and 250,000 additional shares that were available for distribution, were fully subscribed.

The company said it issued 2,000,000 common shares that qualify as flow-through shares for the purposes of the income tax act at a price of $8.35 per flow-through common share for aggregate gross proceeds of C$16.7 million.