LME Gold
 Date AM Midday      PM 
03-Jul 1776.60 1776.60 1775.40
02-Jul 1772.60 1772.60 1773.90
01-Jul 1786.30 1781.70 1771.80
30-Jun 1768.30 1768.00 1767.90
29-Jun 1767.30 1770.30 1770.90
26-Jun 1763.20 1763.20 1750.60
25-Jun 1764.30  1764.60 1761.80
24-Jun 1774.20 1774.50 1764.70
23-Jun 1754.80 1754.70 1764.50
22-Jun 1747.00 1746.60 1759.80
19-Jun 1726.00 1728.60 1732.80
18-Jun 1731.10 1727.20 1720.80
17-Jun 1717.40 1721.60 1725.90
16-Jun 1726.70 1728.80 1721.60
15-Jun 1715.30 1710.30 1709.50
12-Jun 1733.70 1734.60 1734.80 
11-Jun 1731.30 1731.20 1738.70
10-Jun 1715.50 1717.50 1721.20
09-Jun 1706.00 1707.00 1715.40
08-Jun 1692.20 1694.70 1688.40
05-Jun 1711.50 1707.00 1683.50
04-Jun 1703.70 1709.90 1702.50
03-Jun 1721.10 1719.80 1705.70
02-Jun 1738.50 1737.60 1742.40
01-Jun 1734.20 1734.20 1732.50
USD\EUR 0.8899
CNY\EUR 0.1259
CHF\EUR 0.9406
CAD\EUR 0.6560
AUD\EUR 0.6174
EUR\USD 1.1237
CNY\USD 0.1415
CHF\USD 1.0570
CAD\USD 0.7372
AUD\USD 0.6938
NEWS